Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
PHILIP MORRIS INTERNATIONAL, INC. | PM | Nyse +11 Other | 6,849,229 | 99.66 USD | Stock | |
PHILIP MORRIS INTERNATIONAL, INC. | PMI | Swiss Exchange | 48 | 88 CHF | ||
PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Deutsche Boerse AG | - | 91.58 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | 0M8V | London S.E. | 168 | 96.5 USD | ||
PHILIP MORRIS INTERNATIONAL INC. | PMOR | Wiener Boerse | - | 91.04 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Börse Stuttgart | - | 91.58 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Frankfurt | 1,108 | 92.4 EUR | ||
PHILIP MORRIS INTERNATIONAL INC. | PM * | Mexican S.E. | 125 | 1,700 MXN | ||
PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | BOERSE MUENCHEN | 722 | 92.44 EUR | ||
PHILIP MORRIS INTERNATIONAL INC. | 4PM | Borsa Italiana | - | 91.52 EUR | ||
PHILIP MORRIS INTERNATIONAL INC. | 4I1 | Bulgaria S.E. | - | 91.5 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | PMI | Berne S.E. | - | - CHF | ||
PHILIP MORRIS INTERNATIONAL, INC. | PHMO34 | Sao Paulo | 94 | 257.4 BRL | Stock | |
PHILIP MORRIS CR | TABAK | Prague S.E. +5 Other | 568 | 15,780 CZK | Stock | |
PHILIP MORRIS CR A.S. | 0MV4 | London S.E. | 277 | 15,800 CZK | ||
PHILIP MORRIS CR A.S. | TBK | Deutsche Boerse AG | 21 | 592 EUR | ||
PHILIP MORRIS CR A.S. | TBK | Börse Stuttgart | - | 589 EUR | ||
PHILIP MORRIS CR A.S. | TBK | BOERSE MUENCHEN | 18 | 602 EUR | ||
PHILIP MORRIS CR A.S. | PHPMF | OTC Markets | 0 | 640.5 USD | ||
PHILIP MORRIS (PAKISTAN) LIMITED | PMPK | Pakistan S.E. | 100 | 679.2 PKR | Stock | |
PHILIP MORRIS OPERATIONS A.D. NIS | DINN | Belgrade S.E. | 11 | 7,010 RSD | Stock | |
PHILIP MORRIS OPERATIONS A.D. NIS | DINNPB | Belgrade S.E. | 50 | 7,710 RSD | Stock | |
PHILIP MORRIS - DIVIDEND (VD8) - ELA/20270115 | Euronext Amsterdam | - | 5.54 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C2 | Euronext Amsterdam | - | 5.42 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C3 | Euronext Amsterdam | - | 5.54 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/20250117 | Euronext Amsterdam | - | 5.3 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/20260116 | Euronext Amsterdam | - | 5.42 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/20280121 | Euronext Amsterdam | - | 5.54 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C1 | Euronext Amsterdam | - | 5.3 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C4 | Euronext Amsterdam | - | 5.54 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C5 | Euronext Amsterdam | - | 5.54 USD | Future | ||
PHILIP M 3.3/AUG29 | PM29A | BOERSE MUENCHEN | - | 92.18 % | Obligation | |
PHILIP M 2.8/MAY24 | Börse Stuttgart | - | 99.84 % | Obligation | ||
PHILIP M 2.8/MAY24 | 4I1A | Börse Stuttgart | - | - % | Obligation | |
PHILIP M 2.8/MAY24 | 4I1A | BOERSE MUENCHEN | - | - % | Obligation | |
PHILIP M 2.8/MAY24 | EU2707 | Swiss Exchange | - | 101.8 % | Obligation |
- Stock Market
- Advanced search
- Edward Philip
- Instruments